日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-13 | -727万 | 84.01 | -0.72% |
2024-05-10 | -3508万 | 84.62 | -0.66% |
2024-05-09 | -1.32亿 | 85.18 | 0.41% |
2024-05-08 | -1.53亿 | 84.83 | -2.47% |
2024-05-07 | -10.31亿 | 86.98 | -4.89% |
2024-05-06 | -4.76亿 | 91.45 | 0.33% |
2024-04-30 | -7.99亿 | 91.15 | -4.45% |
2024-04-29 | 2.06亿 | 95.40 | 0.64% |
2024-04-26 | 9.47亿 | 94.79 | 4.82% |
2024-04-25 | 2.48亿 | 90.43 | 0.30% |
2024-04-24 | -5.29亿 | 90.16 | -3.11% |
2024-04-23 | -9644万 | 93.05 | -1.98% |
2024-04-22 | -5097万 | 94.93 | -0.58% |
2024-04-19 | 4.61亿 | 95.48 | 4.03% |
2024-04-18 | -1.28亿 | 91.78 | -3.04% |
2024-04-17 | 7.72亿 | 94.66 | 8.36% |
2024-04-16 | 2.7亿 | 87.36 | 0.92% |
2024-04-15 | -7.82亿 | 86.56 | -3.61% |
2024-04-12 | 3.99亿 | 89.80 | 5.36% |
2024-04-11 | 2.66亿 | 85.23 | 2.50% |
2024-04-10 | 394万 | 83.15 | -2.79% |
2024-04-09 | -6.56亿 | 85.54 | -3.40% |
2024-04-08 | 4.41亿 | 88.55 | 2.48% |
2024-04-03 | -5.31亿 | 86.41 | -2.64% |
2024-04-02 | -6.27亿 | 88.75 | -1.86% |
2024-04-01 | 3903万 | 90.43 | 3.94% |
2024-03-29 | -3.77亿 | 87.00 | -4.08% |
2024-03-28 | 8400万 | 90.70 | 1.35% |
2024-03-27 | 5556万 | 89.49 | -1.55% |
2024-03-26 | -1.97亿 | 90.90 | -5.45% |
2024-03-25 | -4.35亿 | 96.14 | -4.53% |
2024-03-22 | 1.78亿 | 100.70 | 0.72% |
2024-03-21 | -5.11亿 | 99.98 | -3.17% |
2024-03-20 | -9360万 | 103.25 | 0.09% |
2024-03-19 | -1.06亿 | 103.16 | -1.53% |
2024-03-18 | 7.95亿 | 104.76 | 6.41% |
2024-03-15 | -2702万 | 98.45 | -0.86% |
2024-03-14 | -6490万 | 99.30 | -2.55% |
2024-03-13 | -3.42亿 | 101.90 | 0.32% |
2024-03-12 | -4.04亿 | 101.57 | -0.62% |
2024-03-11 | 13.63亿 | 102.20 | 7.47% |
2024-03-08 | -2.48亿 | 95.10 | -0.93% |
2024-03-07 | -3.7亿 | 95.99 | -1.29% |
2024-03-06 | 12.53亿 | 97.24 | 6.86% |
2024-03-05 | -2.86亿 | 91.00 | -1.78% |
2024-03-04 | 41万 | 92.65 | 0.38% |
2024-03-01 | -7599万 | 92.30 | 0.40% |
2024-02-29 | 13.43亿 | 91.93 | 10.00% |
2024-02-28 | 7548万 | 83.57 | -4.96% |
2024-02-27 | 8.42亿 | 87.93 | 9.84% |